WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 470 Value ($000) $37 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 470 Value ($000) $36 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 470 Value ($000) $32 Avg Close $71.85 Range $65.29 - $76.71

Q3 2016

Shares 815 Value ($000) $45 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 815 Value ($000) $42 Avg Close $50.04 Range $42.15 - $54.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	470	$37	$74.32	$67.74 - $80.52
Q2 2017	470	$36	$71.60	$64.14 - $79.27
Q1 2017	470	$32	$71.85	$65.29 - $76.71
Q3 2016	815	$45	$53.81	$48.44 - $56.03
Q2 2016	815	$42	$50.04	$42.15 - $54.09