WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,033 Value ($000) $25 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 182,733 Value ($000) $24 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 163,859 Value ($000) $20 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 92,959 Value ($000) $10 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 49,636 Value ($000) $6 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 47,788 Value ($000) $5 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 40,908 Value ($000) $4 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 32,670 Value ($000) $3 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 31,254 Value ($000) $3 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 30,696 Value ($000) $2 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 27,690 Value ($000) $2 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 25,118 Value ($000) $2 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 19,903 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 18,148 Value ($000) $1,480 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 17,473 Value ($000) $1,400 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 16,809 Value ($000) $1,562 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 16,554 Value ($000) $1,503 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 12,901 Value ($000) $1,037 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 11,472 Value ($000) $868 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 13,529 Value ($000) $1,025 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 12,964 Value ($000) $792 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 12,801 Value ($000) $513 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 12,487 Value ($000) $545 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 10,907 Value ($000) $358 Avg Close $55.50 Range $22.02 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,033	$25	$132.99	$119.61 - $144.70
Q3 2025	182,733	$24	$132.05	$121.81 - $141.69
Q2 2025	163,859	$20	$114.70	$89.10 - $125.20
Q1 2025	92,959	$10	$123.58	$106.56 - $137.95
Q4 2024	49,636	$6	$123.52	$102.34 - $142.04
Q3 2024	47,788	$5	$104.28	$93.54 - $113.68
Q2 2024	40,908	$4	$97.95	$91.38 - $104.49
Q1 2024	32,670	$3	$96.52	$89.68 - $105.29
Q4 2023	31,254	$3	$82.67	$71.86 - $98.23
Q3 2023	30,696	$2	$78.67	$70.25 - $86.81
Q2 2023	27,690	$2	$68.19	$58.12 - $75.03
Q1 2023	25,118	$2	$85.51	$57.48 - $95.97
Q4 2022	19,903	$2	$88.33	$79.59 - $97.81
Q3 2022	18,148	$1,480	$84.90	$76.51 - $90.53
Q2 2022	17,473	$1,400	$86.11	$76.13 - $98.54
Q1 2022	16,809	$1,562	$97.42	$87.15 - $105.56
Q4 2021	16,554	$1,503	$89.23	$79.68 - $97.11
Q3 2021	12,901	$1,037	$73.85	$65.66 - $81.64
Q2 2021	11,472	$868	$78.14	$72.69 - $82.85
Q1 2021	13,529	$1,025	$71.45	$59.88 - $87.85
Q4 2020	12,964	$792	$53.79	$39.63 - $63.40
Q3 2020	12,801	$513	$42.78	$37.28 - $49.70
Q2 2020	12,487	$545	$39.93	$29.21 - $54.34
Q1 2020	10,907	$358	$55.50	$22.02 - $71.90