WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,544 Value ($000) $164 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 2,450 Value ($000) $179 Avg Close $73.05 Range $67.45 - $78.25

Q3 2013

Shares 1,200 Value ($000) $49 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 1,200 Value ($000) $46 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,544	$164	$66.31	$59.34 - $74.46
Q2 2019	2,450	$179	$73.05	$67.45 - $78.25
Q3 2013	1,200	$49	$40.65	$38.38 - $42.28
Q2 2013	1,200	$46	$36.77	$34.63 - $38.70