WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,264 Value ($000) $478 Avg Close $123.58 Range $106.56 - $137.95

Q2 2019

Shares 8,746 Value ($000) $640 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 8,746 Value ($000) $589 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 53,746 Value ($000) $3,574 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 50,646 Value ($000) $4,302 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 44,253 Value ($000) $3,852 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 29,701 Value ($000) $2,556 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 18,402 Value ($000) $1,516 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 16,200 Value ($000) $1,269 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 15,300 Value ($000) $1,170 Avg Close $71.60 Range $64.14 - $79.27

Q4 2016

Shares 18,760 Value ($000) $1,361 Avg Close $62.10 Range $51.66 - $73.94

Q2 2016

Shares 211,000 Value ($000) $10,761 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 211,000 Value ($000) $9,356 Avg Close $42.84 Range $37.96 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,264	$478	$123.58	$106.56 - $137.95
Q2 2019	8,746	$640	$73.05	$67.45 - $78.25
Q1 2019	8,746	$589	$71.46	$63.97 - $75.98
Q4 2018	53,746	$3,574	$75.98	$61.53 - $88.81
Q3 2018	50,646	$4,302	$89.02	$84.61 - $92.56
Q2 2018	44,253	$3,852	$91.79	$83.47 - $99.96
Q1 2018	29,701	$2,556	$86.12	$76.70 - $91.67
Q4 2017	18,402	$1,516	$80.52	$76.00 - $86.80
Q3 2017	16,200	$1,269	$74.32	$67.74 - $80.52
Q2 2017	15,300	$1,170	$71.60	$64.14 - $79.27
Q4 2016	18,760	$1,361	$62.10	$51.66 - $73.94
Q2 2016	211,000	$10,761	$50.04	$42.15 - $54.09
Q1 2016	211,000	$9,356	$42.84	$37.96 - $47.96