WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $268 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1,920 Value ($000) $254 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 1,920 Value ($000) $238 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 1,920 Value ($000) $216 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 1,882 Value ($000) $235 Avg Close $123.52 Range $102.34 - $142.04
Q4 2016
Shares 6,435 Value ($000) $467 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 6,313 Value ($000) $351 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 6,313 Value ($000) $322 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 5,944 Value ($000) $264 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 5,917 Value ($000) $287 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 5,594 Value ($000) $299 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 5,594 Value ($000) $299 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 5,398 Value ($000) $257 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 5,350 Value ($000) $250 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 5,547 Value ($000) $248 Avg Close $46.34 Range $44.34 - $48.53
Q1 2014
Shares 5,547 Value ($000) $270 Avg Close $46.04 Range $42.14 - $49.99