WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 51 Value ($000) $4 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 51 Value ($000) $4 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 51 Value ($000) $3 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 51 Value ($000) $2 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 51 Value ($000) $2 Avg Close $39.93 Range $29.21 - $54.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	51	$4	$78.14	$72.69 - $82.85
Q1 2021	51	$4	$71.45	$59.88 - $87.85
Q4 2020	51	$3	$53.79	$39.63 - $63.40
Q3 2020	51	$2	$42.78	$37.28 - $49.70
Q2 2020	51	$2	$39.93	$29.21 - $54.34