WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 107,802 Value ($000) $7,451 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 117,802 Value ($000) $8,549 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 117,802 Value ($000) $6,546 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 117,802 Value ($000) $6,008 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 125,802 Value ($000) $5,578 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 368,352 Value ($000) $17,872 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 373,352 Value ($000) $19,948 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 373,352 Value ($000) $19,930 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 373,352 Value ($000) $17,801 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 383,352 Value ($000) $17,926 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 383,352 Value ($000) $17,124 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 423,018 Value ($000) $19,459 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 423,018 Value ($000) $20,584 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 444,018 Value ($000) $20,478 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 467,018 Value ($000) $19,180 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 488,583 Value ($000) $18,703 Avg Close $36.77 Range $34.63 - $38.70