WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $419 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 3,500 Value ($000) $464 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 3,500 Value ($000) $434 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 5,157 Value ($000) $580 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,157 Value ($000) $643 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 5,157 Value ($000) $560 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 5,157 Value ($000) $508 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 5,157 Value ($000) $538 Avg Close $96.52 Range $89.68 - $105.29