WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $654 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 5,325 Value ($000) $705 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 5,107 Value ($000) $633 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 5,170 Value ($000) $581 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,180 Value ($000) $646 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 5,124 Value ($000) $556 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 5,285 Value ($000) $521 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 5,274 Value ($000) $551 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 5,407 Value ($000) $501 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 5,130 Value ($000) $387 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 4,260 Value ($000) $309 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 6,347 Value ($000) $463 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 5,845 Value ($000) $494 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 5,450 Value ($000) $444 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,073 Value ($000) $407 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 4,761 Value ($000) $442 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,328 Value ($000) $393 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,283 Value ($000) $264 Avg Close $73.85 Range $65.66 - $81.64
Q2 2019
Shares 6,310 Value ($000) $462 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 6,647 Value ($000) $448 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 8,484 Value ($000) $564 Avg Close $75.98 Range $61.53 - $88.81