WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099 Value ($000) $154 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 791 Value ($000) $105 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 828 Value ($000) $103 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 728 Value ($000) $82 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 726 Value ($000) $91 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099	$154	$132.99	$119.61 - $144.70
Q3 2025	791	$105	$132.05	$121.81 - $141.69
Q2 2025	828	$103	$114.70	$89.10 - $125.20
Q1 2025	728	$82	$123.58	$106.56 - $137.95
Q4 2024	726	$91	$123.52	$102.34 - $142.04