WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 47,785 Value ($000) $2,204 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 49,935 Value ($000) $2,051 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 61,135 Value ($000) $2,340 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	47,785	$2,204	$44.24	$40.61 - $47.80
Q3 2013	49,935	$2,051	$40.65	$38.38 - $42.28
Q2 2013	61,135	$2,340	$36.77	$34.63 - $38.70