WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $2,657 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 23,727 Value ($000) $3,142 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 80,000 Value ($000) $9,918 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 109,500 Value ($000) $12,314 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 70,100 Value ($000) $8,742 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 163,600 Value ($000) $17,756 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 217,500 Value ($000) $21,437 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 195,000 Value ($000) $20,356 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 70,000 Value ($000) $6,493 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 60,000 Value ($000) $4,530 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 105,000 Value ($000) $7,625 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 110,000 Value ($000) $8,025 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 42,500 Value ($000) $3,592 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 30,000 Value ($000) $2,447 Avg Close $84.90 Range $76.51 - $90.53
Q4 2021
Shares 15,000 Value ($000) $1,362 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 29,000 Value ($000) $2,331 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 100,000 Value ($000) $7,563 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 25,000 Value ($000) $1,895 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 110,000 Value ($000) $6,720 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 295,000 Value ($000) $11,815 Avg Close $42.78 Range $37.28 - $49.70
Q1 2020
Shares 405,133 Value ($000) $13,313 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 147,547 Value ($000) $10,461 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 100,050 Value ($000) $6,466 Avg Close $66.31 Range $59.34 - $74.46
Q4 2018
Shares 52,500 Value ($000) $3,491 Avg Close $75.98 Range $61.53 - $88.81
Q2 2017
Shares 27,311 Value ($000) $2,088 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 120,000 Value ($000) $8,294 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 100,000 Value ($000) $7,257 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 120,000 Value ($000) $6,668 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 130,000 Value ($000) $6,630 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 210,000 Value ($000) $9,311 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 129,600 Value ($000) $6,288 Avg Close $51.04 Range $47.32 - $55.00
Q2 2015
Shares 50,000 Value ($000) $2,669 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 106,800 Value ($000) $5,092 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 51,000 Value ($000) $2,385 Avg Close $45.28 Range $41.99 - $47.78
Q2 2014
Shares 90,000 Value ($000) $4,140 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 100,000 Value ($000) $4,866 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 142,600 Value ($000) $6,577 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 438,400 Value ($000) $18,005 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 508,400 Value ($000) $19,462 Avg Close $36.77 Range $34.63 - $38.70