WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 14 Value ($000) $2 Avg Close $132.05 Range $121.81 - $141.69