WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,274 Value ($000) $1,716 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 12,550 Value ($000) $1,662 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 12,995 Value ($000) $1,611 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 13,083 Value ($000) $1,471 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 13,318 Value ($000) $1,661 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 13,643 Value ($000) $1,481 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 13,135 Value ($000) $1,295 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 13,521 Value ($000) $1,411 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 13,521 Value ($000) $1,254 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 13,728 Value ($000) $1,036 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 15,470 Value ($000) $1,123 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 15,470 Value ($000) $1,129 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 15,749 Value ($000) $1,398 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 15,749 Value ($000) $1,284 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 16,010 Value ($000) $1,283 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 15,110 Value ($000) $1,404 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 15,110 Value ($000) $1,372 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 15,110 Value ($000) $1,214 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 15,598 Value ($000) $1,180 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 15,598 Value ($000) $1,182 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 15,929 Value ($000) $973 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 16,654 Value ($000) $667 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 16,654 Value ($000) $726 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 16,023 Value ($000) $527 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 16,023 Value ($000) $1,136 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 16,023 Value ($000) $1,036 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 16,656 Value ($000) $1,219 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 16,656 Value ($000) $1,121 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 16,656 Value ($000) $1,107 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 16,656 Value ($000) $1,415 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 16,656 Value ($000) $1,450 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 21,377 Value ($000) $1,839 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 21,377 Value ($000) $1,761 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 21,527 Value ($000) $1,567 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 21,527 Value ($000) $1,646 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 19,948 Value ($000) $1,379 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,448 Value ($000) $323 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 4,448 Value ($000) $247 Avg Close $53.81 Range $48.44 - $56.03
Q1 2015
Shares 4,233 Value ($000) $202 Avg Close $46.21 Range $41.04 - $48.81