WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,000 Value ($000) $329 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 3,600 Value ($000) $282 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 3,600 Value ($000) $275 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 5,300 Value ($000) $366 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 5,300 Value ($000) $385 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 19,100 Value ($000) $1,061 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 14,800 Value ($000) $755 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 17,400 Value ($000) $772 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 25,500 Value ($000) $1,237 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 20,200 Value ($000) $1,079 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 8,700 Value ($000) $464 Avg Close $50.37 Range $46.77 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,000	$329	$80.52	$76.00 - $86.80
Q3 2017	3,600	$282	$74.32	$67.74 - $80.52
Q2 2017	3,600	$275	$71.60	$64.14 - $79.27
Q1 2017	5,300	$366	$71.85	$65.29 - $76.71
Q4 2016	5,300	$385	$62.10	$51.66 - $73.94
Q3 2016	19,100	$1,061	$53.81	$48.44 - $56.03
Q2 2016	14,800	$755	$50.04	$42.15 - $54.09
Q1 2016	17,400	$772	$42.84	$37.96 - $47.96
Q4 2015	25,500	$1,237	$51.04	$47.32 - $55.00
Q3 2015	20,200	$1,079	$52.87	$48.83 - $55.79
Q2 2015	8,700	$464	$50.37	$46.77 - $54.00