WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,109 Value ($000) $463 Avg Close $71.45 Range $59.88 - $87.85

Q1 2020

Shares 43,700 Value ($000) $1,436 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 113,100 Value ($000) $8,019 Avg Close $66.64 Range $60.39 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,109	$463	$71.45	$59.88 - $87.85
Q1 2020	43,700	$1,436	$55.50	$22.02 - $71.90
Q4 2019	113,100	$8,019	$66.64	$60.39 - $71.95