WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 144,099 Value ($000) $11,751 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 207,099 Value ($000) $16,599 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 189,800 Value ($000) $17,638 Avg Close $97.42 Range $87.15 - $105.56
Q4 2018
Shares 134,339 Value ($000) $8,932 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 418,955 Value ($000) $35,586 Avg Close $89.02 Range $84.61 - $92.56
Q1 2018
Shares 194,276 Value ($000) $16,717 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 211,641 Value ($000) $17,433 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 199,182 Value ($000) $15,598 Avg Close $74.32 Range $67.74 - $80.52
Q1 2017
Shares 198,496 Value ($000) $13,720 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 268,683 Value ($000) $19,498 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 66,660 Value ($000) $3,400 Avg Close $50.04 Range $42.15 - $54.09