WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,634 Value ($000) $1,110 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 12,810 Value ($000) $1,188 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 12,805 Value ($000) $967 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 14,734 Value ($000) $1,070 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 13,125 Value ($000) $957 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 13,109 Value ($000) $1,108 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 13,109 Value ($000) $1,069 Avg Close $84.90 Range $76.51 - $90.53
Q4 2020
Shares 21,255 Value ($000) $1,507 Avg Close $53.79 Range $39.63 - $63.40
Q1 2020
Shares 24,097 Value ($000) $792 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 24,660 Value ($000) $1,748 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 25,115 Value ($000) $1,623 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 23,295 Value ($000) $1,704 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 23,540 Value ($000) $1,585 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 22,545 Value ($000) $1,499 Avg Close $75.98 Range $61.53 - $88.81
Q1 2017
Shares 8,035 Value ($000) $555 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 10,500 Value ($000) $762 Avg Close $62.10 Range $51.66 - $73.94