WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,870 Value ($000) $681 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 5,476 Value ($000) $725 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 7,374 Value ($000) $914 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 8,101 Value ($000) $911 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 10,515 Value ($000) $1,311 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 16,663 Value ($000) $1,808 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 17,158 Value ($000) $1,691 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 53,594 Value ($000) $5,595 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 57,773 Value ($000) $5,358 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 63,393 Value ($000) $4,786 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 62,708 Value ($000) $4,554 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 71,754 Value ($000) $5,234 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 252,611 Value ($000) $21,351 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 302,318 Value ($000) $24,654 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 287,943 Value ($000) $23,079 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 280,398 Value ($000) $26,057 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 7,948 Value ($000) $722 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 18,349 Value ($000) $1,475 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 18,696 Value ($000) $1,414 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 17,573 Value ($000) $1,332 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 18,221 Value ($000) $1,113 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 18,914 Value ($000) $758 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 19,376 Value ($000) $845 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 348,738 Value ($000) $11,460 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 403,990 Value ($000) $28,643 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 528,536 Value ($000) $34,160 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 409,516 Value ($000) $29,960 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 317,315 Value ($000) $21,365 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 306,507 Value ($000) $20,380 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 225,404 Value ($000) $19,146 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 187,689 Value ($000) $16,339 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 354,480 Value ($000) $30,503 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 263,786 Value ($000) $21,728 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 24,486 Value ($000) $1,917 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 24,486 Value ($000) $1,872 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 25,004 Value ($000) $1,728 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 25,004 Value ($000) $1,815 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 26,241 Value ($000) $1,458 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 23,157 Value ($000) $1,181 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 18,624 Value ($000) $826 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 18,624 Value ($000) $904 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 37,333 Value ($000) $1,995 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 39,649 Value ($000) $2,116 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 39,649 Value ($000) $1,890 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 50,143 Value ($000) $2,345 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 70,888 Value ($000) $3,167 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 417,777 Value ($000) $19,218 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 429,977 Value ($000) $20,922 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 446,277 Value ($000) $20,582 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 461,609 Value ($000) $18,958 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 467,209 Value ($000) $17,884 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,870	$681	$132.99	$119.61 - $144.70
Q3 2025	5,476	$725	$132.05	$121.81 - $141.69
Q2 2025	7,374	$914	$114.70	$89.10 - $125.20
Q1 2025	8,101	$911	$123.58	$106.56 - $137.95
Q4 2024	10,515	$1,311	$123.52	$102.34 - $142.04
Q3 2024	16,663	$1,808	$104.28	$93.54 - $113.68
Q2 2024	17,158	$1,691	$97.95	$91.38 - $104.49
Q1 2024	53,594	$5,595	$96.52	$89.68 - $105.29
Q4 2023	57,773	$5,358	$82.67	$71.86 - $98.23
Q3 2023	63,393	$4,786	$78.67	$70.25 - $86.81
Q2 2023	62,708	$4,554	$68.19	$58.12 - $75.03
Q1 2023	71,754	$5,234	$85.51	$57.48 - $95.97
Q4 2022	252,611	$21,351	$88.33	$79.59 - $97.81
Q3 2022	302,318	$24,654	$84.90	$76.51 - $90.53
Q2 2022	287,943	$23,079	$86.11	$76.13 - $98.54
Q1 2022	280,398	$26,057	$97.42	$87.15 - $105.56
Q4 2021	7,948	$722	$89.23	$79.68 - $97.11
Q3 2021	18,349	$1,475	$73.85	$65.66 - $81.64
Q2 2021	18,696	$1,414	$78.14	$72.69 - $82.85
Q1 2021	17,573	$1,332	$71.45	$59.88 - $87.85
Q4 2020	18,221	$1,113	$53.79	$39.63 - $63.40
Q3 2020	18,914	$758	$42.78	$37.28 - $49.70
Q2 2020	19,376	$845	$39.93	$29.21 - $54.34
Q1 2020	348,738	$11,460	$55.50	$22.02 - $71.90
Q4 2019	403,990	$28,643	$66.64	$60.39 - $71.95
Q3 2019	528,536	$34,160	$66.31	$59.34 - $74.46
Q2 2019	409,516	$29,960	$73.05	$67.45 - $78.25
Q1 2019	317,315	$21,365	$71.46	$63.97 - $75.98
Q4 2018	306,507	$20,380	$75.98	$61.53 - $88.81
Q3 2018	225,404	$19,146	$89.02	$84.61 - $92.56
Q2 2018	187,689	$16,339	$91.79	$83.47 - $99.96
Q1 2018	354,480	$30,503	$86.12	$76.70 - $91.67
Q4 2017	263,786	$21,728	$80.52	$76.00 - $86.80
Q3 2017	24,486	$1,917	$74.32	$67.74 - $80.52
Q2 2017	24,486	$1,872	$71.60	$64.14 - $79.27
Q1 2017	25,004	$1,728	$71.85	$65.29 - $76.71
Q4 2016	25,004	$1,815	$62.10	$51.66 - $73.94
Q3 2016	26,241	$1,458	$53.81	$48.44 - $56.03
Q2 2016	23,157	$1,181	$50.04	$42.15 - $54.09
Q1 2016	18,624	$826	$42.84	$37.96 - $47.96
Q4 2015	18,624	$904	$51.04	$47.32 - $55.00
Q3 2015	37,333	$1,995	$52.87	$48.83 - $55.79
Q2 2015	39,649	$2,116	$50.37	$46.77 - $54.00
Q1 2015	39,649	$1,890	$46.21	$41.04 - $48.81
Q4 2014	50,143	$2,345	$45.28	$41.99 - $47.78
Q3 2014	70,888	$3,167	$46.34	$44.34 - $48.53
Q2 2014	417,777	$19,218	$45.34	$42.53 - $49.46
Q1 2014	429,977	$20,922	$46.04	$42.14 - $49.99
Q4 2013	446,277	$20,582	$44.24	$40.61 - $47.80
Q3 2013	461,609	$18,958	$40.65	$38.38 - $42.28
Q2 2013	467,209	$17,884	$36.77	$34.63 - $38.70