WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,633 Value ($000) $6,520 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 50,849 Value ($000) $6,734 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 50,680 Value ($000) $6,283 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 65,375 Value ($000) $7,352 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 86,135 Value ($000) $10,742 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 86,175 Value ($000) $9,353 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 100,705 Value ($000) $9,925 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 121,160 Value ($000) $12,648 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 151,765 Value ($000) $14,076 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 165,357 Value ($000) $12,484 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 203,918 Value ($000) $14,809 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 183,558 Value ($000) $13,391 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 161,425 Value ($000) $13,644 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 161,425 Value ($000) $13,164 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 161,532 Value ($000) $12,947 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 161,621 Value ($000) $15,019 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 191,143 Value ($000) $17,360 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 234,941 Value ($000) $18,882 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 235,123 Value ($000) $17,782 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 247,539 Value ($000) $18,763 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 258,429 Value ($000) $15,787 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 292,595 Value ($000) $11,718 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 292,420 Value ($000) $12,755 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 264,385 Value ($000) $8,688 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 223,285 Value ($000) $15,831 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 223,205 Value ($000) $14,426 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 212,285 Value ($000) $15,531 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 212,285 Value ($000) $14,293 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 196,115 Value ($000) $13,040 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 167,980 Value ($000) $14,268 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 152,880 Value ($000) $13,308 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 167,080 Value ($000) $14,377 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 175,880 Value ($000) $14,487 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 203,430 Value ($000) $15,931 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 209,330 Value ($000) $16,001 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 193,250 Value ($000) $13,357 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 174,900 Value ($000) $12,692 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 169,230 Value ($000) $9,404 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 160,530 Value ($000) $8,187 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 152,030 Value ($000) $6,741 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 129,430 Value ($000) $6,280 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 125,330 Value ($000) $6,696 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 135,910 Value ($000) $7,255 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 121,200 Value ($000) $5,779 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 103,600 Value ($000) $4,844 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 91,100 Value ($000) $4,069 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 91,100 Value ($000) $4,191 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 80,800 Value ($000) $3,932 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 73,000 Value ($000) $3,367 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 62,300 Value ($000) $2,559 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 53,500 Value ($000) $2,048 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,633	$6,520	$132.99	$119.61 - $144.70
Q3 2025	50,849	$6,734	$132.05	$121.81 - $141.69
Q2 2025	50,680	$6,283	$114.70	$89.10 - $125.20
Q1 2025	65,375	$7,352	$123.58	$106.56 - $137.95
Q4 2024	86,135	$10,742	$123.52	$102.34 - $142.04
Q3 2024	86,175	$9,353	$104.28	$93.54 - $113.68
Q2 2024	100,705	$9,925	$97.95	$91.38 - $104.49
Q1 2024	121,160	$12,648	$96.52	$89.68 - $105.29
Q4 2023	151,765	$14,076	$82.67	$71.86 - $98.23
Q3 2023	165,357	$12,484	$78.67	$70.25 - $86.81
Q2 2023	203,918	$14,809	$68.19	$58.12 - $75.03
Q1 2023	183,558	$13,391	$85.51	$57.48 - $95.97
Q4 2022	161,425	$13,644	$88.33	$79.59 - $97.81
Q3 2022	161,425	$13,164	$84.90	$76.51 - $90.53
Q2 2022	161,532	$12,947	$86.11	$76.13 - $98.54
Q1 2022	161,621	$15,019	$97.42	$87.15 - $105.56
Q4 2021	191,143	$17,360	$89.23	$79.68 - $97.11
Q3 2021	234,941	$18,882	$73.85	$65.66 - $81.64
Q2 2021	235,123	$17,782	$78.14	$72.69 - $82.85
Q1 2021	247,539	$18,763	$71.45	$59.88 - $87.85
Q4 2020	258,429	$15,787	$53.79	$39.63 - $63.40
Q3 2020	292,595	$11,718	$42.78	$37.28 - $49.70
Q2 2020	292,420	$12,755	$39.93	$29.21 - $54.34
Q1 2020	264,385	$8,688	$55.50	$22.02 - $71.90
Q4 2019	223,285	$15,831	$66.64	$60.39 - $71.95
Q3 2019	223,205	$14,426	$66.31	$59.34 - $74.46
Q2 2019	212,285	$15,531	$73.05	$67.45 - $78.25
Q1 2019	212,285	$14,293	$71.46	$63.97 - $75.98
Q4 2018	196,115	$13,040	$75.98	$61.53 - $88.81
Q3 2018	167,980	$14,268	$89.02	$84.61 - $92.56
Q2 2018	152,880	$13,308	$91.79	$83.47 - $99.96
Q1 2018	167,080	$14,377	$86.12	$76.70 - $91.67
Q4 2017	175,880	$14,487	$80.52	$76.00 - $86.80
Q3 2017	203,430	$15,931	$74.32	$67.74 - $80.52
Q2 2017	209,330	$16,001	$71.60	$64.14 - $79.27
Q1 2017	193,250	$13,357	$71.85	$65.29 - $76.71
Q4 2016	174,900	$12,692	$62.10	$51.66 - $73.94
Q3 2016	169,230	$9,404	$53.81	$48.44 - $56.03
Q2 2016	160,530	$8,187	$50.04	$42.15 - $54.09
Q1 2016	152,030	$6,741	$42.84	$37.96 - $47.96
Q4 2015	129,430	$6,280	$51.04	$47.32 - $55.00
Q3 2015	125,330	$6,696	$52.87	$48.83 - $55.79
Q2 2015	135,910	$7,255	$50.37	$46.77 - $54.00
Q1 2015	121,200	$5,779	$46.21	$41.04 - $48.81
Q4 2014	103,600	$4,844	$45.28	$41.99 - $47.78
Q3 2014	91,100	$4,069	$46.34	$44.34 - $48.53
Q2 2014	91,100	$4,191	$45.34	$42.53 - $49.46
Q1 2014	80,800	$3,932	$46.04	$42.14 - $49.99
Q4 2013	73,000	$3,367	$44.24	$40.61 - $47.80
Q3 2013	62,300	$2,559	$40.65	$38.38 - $42.28
Q2 2013	53,500	$2,048	$36.77	$34.63 - $38.70