WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37 Value ($000) $4 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 37 Value ($000) $5 Avg Close $123.52 Range $102.34 - $142.04
Q3 2023
Shares 18 Value ($000) $1 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 20 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 19 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 21 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 19 Value ($000) $2 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 19 Value ($000) $2 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 16 Value ($000) $1 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 20 Value ($000) $2 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 22 Value ($000) $2 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 22 Value ($000) $2 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 23 Value ($000) $2 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 18 Value ($000) $1 Avg Close $53.79 Range $39.63 - $63.40