WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,571 Value ($000) $73,348 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 611,326 Value ($000) $80,966 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 751,481 Value ($000) $93,170 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 669,718 Value ($000) $75,317 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 584,589 Value ($000) $72,904 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 781,393 Value ($000) $84,805 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 734,151 Value ($000) $72,358 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 731,345 Value ($000) $76,345 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 716,105 Value ($000) $66,419 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 652,206 Value ($000) $49,242 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 621,927 Value ($000) $45,164 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 608,700 Value ($000) $44,405 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 450,541 Value ($000) $30 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 453,965 Value ($000) $37,021 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 452,513 Value ($000) $36,269 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 476,669 Value ($000) $44,297 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 523,862 Value ($000) $47,578 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 512,383 Value ($000) $41,181 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 513,880 Value ($000) $38,865 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 474,547 Value ($000) $35,970 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 367,158 Value ($000) $22,430 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 356,157 Value ($000) $14,246 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 324,270 Value ($000) $14,144 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 280,867 Value ($000) $9,229 Avg Close $55.50 Range $22.02 - $71.90