WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,465 Value ($000) $7,755 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 54,835 Value ($000) $7,262 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 54,026 Value ($000) $6,698 Avg Close $114.70 Range $89.10 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,465	$7,755	$132.99	$119.61 - $144.70
Q3 2025	54,835	$7,262	$132.05	$121.81 - $141.69
Q2 2025	54,026	$6,698	$114.70	$89.10 - $125.20