WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,426 Value ($000) $91,082 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 653,067 Value ($000) $86,492 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 653,858 Value ($000) $81,065 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 844,968 Value ($000) $95,025 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 1,133,364 Value ($000) $141,342 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 1,141,393 Value ($000) $123,875 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 1,143,765 Value ($000) $112,730 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 1,220,312 Value ($000) $127,388 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 1,241,684 Value ($000) $115,166 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 1,172,242 Value ($000) $88,504 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 964,636 Value ($000) $70,052 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 963,315 Value ($000) $70,274 Avg Close $85.51 Range $57.48 - $95.97
Q2 2018
Shares 1,100 Value ($000) $96 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 1,100 Value ($000) $95 Avg Close $86.12 Range $76.70 - $91.67