WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 89,732 Value ($000) $6,362 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 172,374 Value ($000) $11,141 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 164,405 Value ($000) $12,028 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 194,328 Value ($000) $13,084 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 288,291 Value ($000) $19,168 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 121,077 Value ($000) $10,284 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 34,133 Value ($000) $2,971 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 46,316 Value ($000) $3,985 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 156,477 Value ($000) $12,889 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 179,587 Value ($000) $14,063 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 14,376 Value ($000) $1,099 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 408,141 Value ($000) $28,211 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 198,142 Value ($000) $14,379 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 81,319 Value ($000) $4,147 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 132,520 Value ($000) $5,876 Avg Close $42.84 Range $37.96 - $47.96
Q3 2015
Shares 40,781 Value ($000) $2,179 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 57,291 Value ($000) $3,058 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 327,452 Value ($000) $15,613 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 439,267 Value ($000) $20,540 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 441,596 Value ($000) $19,726 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 446,683 Value ($000) $20,547 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 565,477 Value ($000) $27,516 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 294,252 Value ($000) $13,571 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 716,556 Value ($000) $29,428 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 653,575 Value ($000) $25,019 Avg Close $36.77 Range $34.63 - $38.70