WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,769 Value ($000) $807 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 6,861 Value ($000) $909 Avg Close $132.05 Range $121.81 - $141.69

Q2 2024

Shares 4,528 Value ($000) $446 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,769	$807	$132.99	$119.61 - $144.70
Q3 2025	6,861	$909	$132.05	$121.81 - $141.69
Q2 2024	4,528	$446	$97.95	$91.38 - $104.49