WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 820 Value ($000) $81 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 820 Value ($000) $86 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 829 Value ($000) $77 Avg Close $82.67 Range $71.86 - $98.23
Q3 2021
Shares 290 Value ($000) $23 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 290 Value ($000) $22 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 290 Value ($000) $22 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 290 Value ($000) $18 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 490 Value ($000) $20 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 600 Value ($000) $26 Avg Close $39.93 Range $29.21 - $54.34
Q4 2018
Shares 1,265 Value ($000) $84 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 330 Value ($000) $28 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 330 Value ($000) $29 Avg Close $91.79 Range $83.47 - $99.96
Q4 2017
Shares 480 Value ($000) $40 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 115 Value ($000) $9 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 255 Value ($000) $19 Avg Close $71.60 Range $64.14 - $79.27
Q3 2014
Shares 3,095 Value ($000) $138 Avg Close $46.34 Range $44.34 - $48.53
Q4 2013
Shares 1,410 Value ($000) $65 Avg Close $44.24 Range $40.61 - $47.80