WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,170 Value ($000) $205 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 6,646 Value ($000) $486 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 6,657 Value ($000) $448 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 5,116 Value ($000) $340 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 4,273 Value ($000) $363 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 4,304 Value ($000) $375 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 5,328 Value ($000) $458 Avg Close $86.12 Range $76.70 - $91.67

Q2 2017

Shares 2,851 Value ($000) $218 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 4,581 Value ($000) $317 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 5,789 Value ($000) $420 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 8,562 Value ($000) $476 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 11,488 Value ($000) $586 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 12,619 Value ($000) $560 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 22,091 Value ($000) $1,072 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 28,252 Value ($000) $1,510 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 28,232 Value ($000) $1,507 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 26,150 Value ($000) $1,247 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 25,431 Value ($000) $1,189 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 25,386 Value ($000) $1,134 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 24,242 Value ($000) $1,115 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 24,190 Value ($000) $1,177 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 17,248 Value ($000) $795 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 17,566 Value ($000) $721 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 15,093 Value ($000) $578 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,170	$205	$66.31	$59.34 - $74.46
Q2 2019	6,646	$486	$73.05	$67.45 - $78.25
Q1 2019	6,657	$448	$71.46	$63.97 - $75.98
Q4 2018	5,116	$340	$75.98	$61.53 - $88.81
Q3 2018	4,273	$363	$89.02	$84.61 - $92.56
Q2 2018	4,304	$375	$91.79	$83.47 - $99.96
Q1 2018	5,328	$458	$86.12	$76.70 - $91.67
Q2 2017	2,851	$218	$71.60	$64.14 - $79.27
Q1 2017	4,581	$317	$71.85	$65.29 - $76.71
Q4 2016	5,789	$420	$62.10	$51.66 - $73.94
Q3 2016	8,562	$476	$53.81	$48.44 - $56.03
Q2 2016	11,488	$586	$50.04	$42.15 - $54.09
Q1 2016	12,619	$560	$42.84	$37.96 - $47.96
Q4 2015	22,091	$1,072	$51.04	$47.32 - $55.00
Q3 2015	28,252	$1,510	$52.87	$48.83 - $55.79
Q2 2015	28,232	$1,507	$50.37	$46.77 - $54.00
Q1 2015	26,150	$1,247	$46.21	$41.04 - $48.81
Q4 2014	25,431	$1,189	$45.28	$41.99 - $47.78
Q3 2014	25,386	$1,134	$46.34	$44.34 - $48.53
Q2 2014	24,242	$1,115	$45.34	$42.53 - $49.46
Q1 2014	24,190	$1,177	$46.04	$42.14 - $49.99
Q4 2013	17,248	$795	$44.24	$40.61 - $47.80
Q3 2013	17,566	$721	$40.65	$38.38 - $42.28
Q2 2013	15,093	$578	$36.77	$34.63 - $38.70