WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,404 Value ($000) $414 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 6,368 Value ($000) $466 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 6,368 Value ($000) $429 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 6,334 Value ($000) $421 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 6,302 Value ($000) $535 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 6,263 Value ($000) $545 Avg Close $91.79 Range $83.47 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,404	$414	$66.31	$59.34 - $74.46
Q2 2019	6,368	$466	$73.05	$67.45 - $78.25
Q1 2019	6,368	$429	$71.46	$63.97 - $75.98
Q4 2018	6,334	$421	$75.98	$61.53 - $88.81
Q3 2018	6,302	$535	$89.02	$84.61 - $92.56
Q2 2018	6,263	$545	$91.79	$83.47 - $99.96