WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440,105 Value ($000) $201,355 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 1,442,018 Value ($000) $190,981 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,433,970 Value ($000) $177,784 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 1,410,773 Value ($000) $158,656 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 1,313,186 Value ($000) $163,767 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440,105	$201,355	$132.99	$119.61 - $144.70
Q3 2025	1,442,018	$190,981	$132.05	$121.81 - $141.69
Q2 2025	1,433,970	$177,784	$114.70	$89.10 - $125.20
Q1 2025	1,410,773	$158,656	$123.58	$106.56 - $137.95
Q4 2024	1,313,186	$163,767	$123.52	$102.34 - $142.04