WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,812 Value ($000) $516 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 21,163 Value ($000) $1,605 Avg Close $71.45 Range $59.88 - $87.85
Q3 2020
Shares 12,251 Value ($000) $491 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 15,787 Value ($000) $688 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 4,252 Value ($000) $302 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 3,337 Value ($000) $216 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 10,428 Value ($000) $764 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 12,733 Value ($000) $857 Avg Close $71.46 Range $63.97 - $75.98
Q3 2018
Shares 16,058 Value ($000) $1,364 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 155,523 Value ($000) $13,538 Avg Close $91.79 Range $83.47 - $99.96
Q4 2017
Shares 24,919 Value ($000) $2,053 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 3,363 Value ($000) $263 Avg Close $74.32 Range $67.74 - $80.52
Q1 2017
Shares 21,943 Value ($000) $1,516 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 9,072 Value ($000) $658 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 4,144 Value ($000) $211 Avg Close $50.04 Range $42.15 - $54.09
Q4 2015
Shares 6,611 Value ($000) $321 Avg Close $51.04 Range $47.32 - $55.00
Q2 2015
Shares 8,673 Value ($000) $462 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 5,830 Value ($000) $278 Avg Close $46.21 Range $41.04 - $48.81
Q4 2013
Shares 5,538 Value ($000) $255 Avg Close $44.24 Range $40.61 - $47.80