WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,365 Value ($000) $1,869 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 13,465 Value ($000) $1,783 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 13,665 Value ($000) $1,694 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 13,565 Value ($000) $1,526 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 13,565 Value ($000) $1,692 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 13,578 Value ($000) $1,474 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 12,803 Value ($000) $1,262 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 15,103 Value ($000) $1,577 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 17,303 Value ($000) $1,605 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 17,203 Value ($000) $1,299 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 17,633 Value ($000) $1,281 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 17,733 Value ($000) $1,294 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 17,873 Value ($000) $1,511 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 17,621 Value ($000) $1,437 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 16,921 Value ($000) $1,356 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 18,321 Value ($000) $1,703 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 18,585 Value ($000) $1,688 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 19,085 Value ($000) $1,534 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 19,371 Value ($000) $1,465 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 19,242 Value ($000) $1,459 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 19,242 Value ($000) $1,175 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 19,585 Value ($000) $784 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 21,385 Value ($000) $933 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 21,685 Value ($000) $713 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 21,843 Value ($000) $1,549 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 23,348 Value ($000) $1,509 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 22,810 Value ($000) $1,669 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 22,487 Value ($000) $1,514 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 22,487 Value ($000) $1,495 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 21,794 Value ($000) $1,851 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 21,516 Value ($000) $1,873 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 20,884 Value ($000) $1,797 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 20,519 Value ($000) $1,607 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 20,519 Value ($000) $1,607 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 20,430 Value ($000) $1,562 Avg Close $71.60 Range $64.14 - $79.27