WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445,199 Value ($000) $202,068 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 1,992,906 Value ($000) $263,940 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,890,073 Value ($000) $234,331 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 1,998,912 Value ($000) $224,798 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 1,263,837 Value ($000) $157,613 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 926,074 Value ($000) $100,507 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 734,029 Value ($000) $72,346 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 624,319 Value ($000) $65,173 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 519,553 Value ($000) $48,189 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 450,429 Value ($000) $34,007 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 406,331 Value ($000) $29,508 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 340,739 Value ($000) $24,857 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 127,558 Value ($000) $10,781 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 117,389 Value ($000) $9,573 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 116,772 Value ($000) $9,359 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 127,085 Value ($000) $11,810 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 253,194 Value ($000) $22,995 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 228,734 Value ($000) $18,383 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 266,968 Value ($000) $20,191 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 172,623 Value ($000) $13,085 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 185,974 Value ($000) $11,361 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 170,574 Value ($000) $6,831 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 148,957 Value ($000) $6,498 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 130,524 Value ($000) $4,289 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 171,602 Value ($000) $12,167 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 155,168 Value ($000) $10,029 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 129,621 Value ($000) $9,483 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 124,403 Value ($000) $8,376 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 130,175 Value ($000) $8,655 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 137,918 Value ($000) $11,715 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 111,671 Value ($000) $9,721 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 91,722 Value ($000) $7,893 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 101,543 Value ($000) $8,364 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 111,274 Value ($000) $8,714 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 132,985 Value ($000) $10,165 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 113,371 Value ($000) $7,836 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 108,856 Value ($000) $7,900 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 70,128 Value ($000) $3,897 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 85,823 Value ($000) $4,377 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 83,236 Value ($000) $3,691 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 95,488 Value ($000) $4,633 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 75,918 Value ($000) $4,056 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 56,862 Value ($000) $3,035 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 77,611 Value ($000) $3,700 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 65,866 Value ($000) $3,080 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 67,949 Value ($000) $3,035 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 52,497 Value ($000) $2,415 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 64,007 Value ($000) $3,115 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 58,016 Value ($000) $2,676 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 35,345 Value ($000) $1,452 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 18,472 Value ($000) $707 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445,199	$202,068	$132.99	$119.61 - $144.70
Q3 2025	1,992,906	$263,940	$132.05	$121.81 - $141.69
Q2 2025	1,890,073	$234,331	$114.70	$89.10 - $125.20
Q1 2025	1,998,912	$224,798	$123.58	$106.56 - $137.95
Q4 2024	1,263,837	$157,613	$123.52	$102.34 - $142.04
Q3 2024	926,074	$100,507	$104.28	$93.54 - $113.68
Q2 2024	734,029	$72,346	$97.95	$91.38 - $104.49
Q1 2024	624,319	$65,173	$96.52	$89.68 - $105.29
Q4 2023	519,553	$48,189	$82.67	$71.86 - $98.23
Q3 2023	450,429	$34,007	$78.67	$70.25 - $86.81
Q2 2023	406,331	$29,508	$68.19	$58.12 - $75.03
Q1 2023	340,739	$24,857	$85.51	$57.48 - $95.97
Q4 2022	127,558	$10,781	$88.33	$79.59 - $97.81
Q3 2022	117,389	$9,573	$84.90	$76.51 - $90.53
Q2 2022	116,772	$9,359	$86.11	$76.13 - $98.54
Q1 2022	127,085	$11,810	$97.42	$87.15 - $105.56
Q4 2021	253,194	$22,995	$89.23	$79.68 - $97.11
Q3 2021	228,734	$18,383	$73.85	$65.66 - $81.64
Q2 2021	266,968	$20,191	$78.14	$72.69 - $82.85
Q1 2021	172,623	$13,085	$71.45	$59.88 - $87.85
Q4 2020	185,974	$11,361	$53.79	$39.63 - $63.40
Q3 2020	170,574	$6,831	$42.78	$37.28 - $49.70
Q2 2020	148,957	$6,498	$39.93	$29.21 - $54.34
Q1 2020	130,524	$4,289	$55.50	$22.02 - $71.90
Q4 2019	171,602	$12,167	$66.64	$60.39 - $71.95
Q3 2019	155,168	$10,029	$66.31	$59.34 - $74.46
Q2 2019	129,621	$9,483	$73.05	$67.45 - $78.25
Q1 2019	124,403	$8,376	$71.46	$63.97 - $75.98
Q4 2018	130,175	$8,655	$75.98	$61.53 - $88.81
Q3 2018	137,918	$11,715	$89.02	$84.61 - $92.56
Q2 2018	111,671	$9,721	$91.79	$83.47 - $99.96
Q1 2018	91,722	$7,893	$86.12	$76.70 - $91.67
Q4 2017	101,543	$8,364	$80.52	$76.00 - $86.80
Q3 2017	111,274	$8,714	$74.32	$67.74 - $80.52
Q2 2017	132,985	$10,165	$71.60	$64.14 - $79.27
Q1 2017	113,371	$7,836	$71.85	$65.29 - $76.71
Q4 2016	108,856	$7,900	$62.10	$51.66 - $73.94
Q3 2016	70,128	$3,897	$53.81	$48.44 - $56.03
Q2 2016	85,823	$4,377	$50.04	$42.15 - $54.09
Q1 2016	83,236	$3,691	$42.84	$37.96 - $47.96
Q4 2015	95,488	$4,633	$51.04	$47.32 - $55.00
Q3 2015	75,918	$4,056	$52.87	$48.83 - $55.79
Q2 2015	56,862	$3,035	$50.37	$46.77 - $54.00
Q1 2015	77,611	$3,700	$46.21	$41.04 - $48.81
Q4 2014	65,866	$3,080	$45.28	$41.99 - $47.78
Q3 2014	67,949	$3,035	$46.34	$44.34 - $48.53
Q2 2014	52,497	$2,415	$45.34	$42.53 - $49.46
Q1 2014	64,007	$3,115	$46.04	$42.14 - $49.99
Q4 2013	58,016	$2,676	$44.24	$40.61 - $47.80
Q3 2013	35,345	$1,452	$40.65	$38.38 - $42.28
Q2 2013	18,472	$707	$36.77	$34.63 - $38.70