WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $310 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,334 Value ($000) $309 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,394 Value ($000) $297 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,623 Value ($000) $295 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 4,234 Value ($000) $528 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 3,537 Value ($000) $384 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,874 Value ($000) $283 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 3,286 Value ($000) $343 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 3,430 Value ($000) $318 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3,328 Value ($000) $251 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 4,058 Value ($000) $295 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 4,744 Value ($000) $346 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3,001 Value ($000) $254 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 2,855 Value ($000) $233 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3,038 Value ($000) $243 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,847 Value ($000) $358 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,722 Value ($000) $338 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,800 Value ($000) $305 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,980 Value ($000) $602 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 4,732 Value ($000) $359 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 3,922 Value ($000) $240 Avg Close $53.79 Range $39.63 - $63.40
Q4 2019
Shares 5,236 Value ($000) $371 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 5,616 Value ($000) $363 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 5,087 Value ($000) $372 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 5,477 Value ($000) $369 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 4,172 Value ($000) $277 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 6,584 Value ($000) $559 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 7,456 Value ($000) $649 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 10,552 Value ($000) $908 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 10,270 Value ($000) $846 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 8,313 Value ($000) $651 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 7,880 Value ($000) $602 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 12,595 Value ($000) $871 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 18,305 Value ($000) $1,328 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 11,872 Value ($000) $660 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 16,905 Value ($000) $862 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 15,526 Value ($000) $688 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 7,034 Value ($000) $341 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 6,249 Value ($000) $334 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 8,988 Value ($000) $480 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 8,052 Value ($000) $384 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 7,598 Value ($000) $355 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 6,673 Value ($000) $298 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 9,646 Value ($000) $444 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 11,072 Value ($000) $539 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 23,858 Value ($000) $1,100 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 19,308 Value ($000) $793 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 9,838 Value ($000) $377 Avg Close $36.77 Range $34.63 - $38.70