WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $3 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 22,900 Value ($000) $3 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 178 Value ($000) $0 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 19,524 Value ($000) $2 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 19,051 Value ($000) $2 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 19,506 Value ($000) $2 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 18,203 Value ($000) $2 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 18,203 Value ($000) $2 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 18,973 Value ($000) $2 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 18,973 Value ($000) $1 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 18,973 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 19,258 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 19,258 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 17,706 Value ($000) $1,444 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 17,706 Value ($000) $1,419 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 17,706 Value ($000) $1,645 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 17,706 Value ($000) $1,608 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 18,826 Value ($000) $1,513 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 17,306 Value ($000) $1,309 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 17,043 Value ($000) $1,292 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 18,591 Value ($000) $1,136 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 21,541 Value ($000) $863 Avg Close $42.78 Range $37.28 - $49.70
Q1 2020
Shares 22,308 Value ($000) $733 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 22,591 Value ($000) $1,602 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 22,441 Value ($000) $1,450 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 27,867 Value ($000) $2,039 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 27,867 Value ($000) $1,876 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 28,142 Value ($000) $1,871 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 29,582 Value ($000) $2,513 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 29,652 Value ($000) $2,581 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 29,885 Value ($000) $2,572 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 29,885 Value ($000) $2,462 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 29,885 Value ($000) $2,340 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 29,885 Value ($000) $2,284 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 29,885 Value ($000) $2,066 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 29,885 Value ($000) $2,169 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 29,885 Value ($000) $1,661 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 29,885 Value ($000) $1,524 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 29,885 Value ($000) $1,325 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 29,885 Value ($000) $1,450 Avg Close $51.04 Range $47.32 - $55.00