WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,480 Value ($000) $431 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 3,980 Value ($000) $338 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 3,484 Value ($000) $303 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 3,572 Value ($000) $307 Avg Close $86.12 Range $76.70 - $91.67

Q3 2017

Shares 4,519 Value ($000) $354 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 4,390 Value ($000) $336 Avg Close $71.60 Range $64.14 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,480	$431	$75.98	$61.53 - $88.81
Q3 2018	3,980	$338	$89.02	$84.61 - $92.56
Q2 2018	3,484	$303	$91.79	$83.47 - $99.96
Q1 2018	3,572	$307	$86.12	$76.70 - $91.67
Q3 2017	4,519	$354	$74.32	$67.74 - $80.52
Q2 2017	4,390	$336	$71.60	$64.14 - $79.27