WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,876 Value ($000) $822 Avg Close $132.99 Range $119.61 - $144.70

Q4 2022

Shares 6,105 Value ($000) $516 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 5,416 Value ($000) $442 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 5,018 Value ($000) $402 Avg Close $86.11 Range $76.13 - $98.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,876	$822	$132.99	$119.61 - $144.70
Q4 2022	6,105	$516	$88.33	$79.59 - $97.81
Q3 2022	5,416	$442	$84.90	$76.51 - $90.53
Q2 2022	5,018	$402	$86.11	$76.13 - $98.54