WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,509 Value ($000) $300 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 12,521 Value ($000) $1,064 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 6,307 Value ($000) $549 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,768 Value ($000) $324 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 18,560 Value ($000) $1,529 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 28,204 Value ($000) $2,209 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 7,676 Value ($000) $587 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 29,667 Value ($000) $2,051 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 6,312 Value ($000) $458 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 12,643 Value ($000) $703 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 17,803 Value ($000) $908 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 10,890 Value ($000) $483 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 8,470 Value ($000) $411 Avg Close $51.04 Range $47.32 - $55.00
Q1 2015
Shares 13,309 Value ($000) $635 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 19,160 Value ($000) $896 Avg Close $45.28 Range $41.99 - $47.78
Q1 2014
Shares 27,443 Value ($000) $1,335 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 84,115 Value ($000) $3,879 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 36,826 Value ($000) $1,512 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 39,952 Value ($000) $1,529 Avg Close $36.77 Range $34.63 - $38.70