WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $606 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 6,920 Value ($000) $916 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 8,390 Value ($000) $1,091 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 7,163 Value ($000) $806 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 43,283 Value ($000) $5,398 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 50,809 Value ($000) $5,514 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 131,690 Value ($000) $12,979 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 39,999 Value ($000) $4,175 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 47,832 Value ($000) $4,436 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 49,854 Value ($000) $3,764 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 49,143 Value ($000) $3,569 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 50,251 Value ($000) $3,666 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 63,868 Value ($000) $5,398 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 62,780 Value ($000) $5,122 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 55,913 Value ($000) $4,509 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 41,807 Value ($000) $3,886 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 62,811 Value ($000) $5,772 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 135,741 Value ($000) $10,175 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 149,540 Value ($000) $11,310 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 166,815 Value ($000) $12,644 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 118,291 Value ($000) $7,227 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 134,277 Value ($000) $5,377 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 141,524 Value ($000) $6,174 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 434,018 Value ($000) $14,261 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 639,490 Value ($000) $45,340 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 615,037 Value ($000) $39,749 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 419,247 Value ($000) $30,672 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 435,215 Value ($000) $29,303 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 486,415 Value ($000) $32,341 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 537,903 Value ($000) $45,689 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 566,439 Value ($000) $49,308 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 588,595 Value ($000) $50,648 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 663,374 Value ($000) $54,642 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 652,277 Value ($000) $51,080 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 443,557 Value ($000) $33,905 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 66,791 Value ($000) $4,616 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 149,927 Value ($000) $10,880 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 141,887 Value ($000) $7,885 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 207,517 Value ($000) $10,583 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 184,887 Value ($000) $8,198 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 120,187 Value ($000) $5,831 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 119,087 Value ($000) $6,363 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 153,307 Value ($000) $8,184 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 168,707 Value ($000) $8,044 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 136,387 Value ($000) $6,377 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 143,987 Value ($000) $6,432 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 150,249 Value ($000) $6,911 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 145,587 Value ($000) $7,084 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 109,887 Value ($000) $5,068 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 109,687 Value ($000) $4,505 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 98,665 Value ($000) $3,777 Avg Close $36.77 Range $34.63 - $38.70