WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 44,472 Value ($000) $1,826 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 134,566 Value ($000) $5,151 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	44,472	$1,826	$40.65	$38.38 - $42.28
Q2 2013	134,566	$5,151	$36.77	$34.63 - $38.70