WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,945 Value ($000) $250 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 2,912 Value ($000) $253 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 4,216 Value ($000) $363 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 3,909 Value ($000) $322 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 4,242 Value ($000) $332 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 4,399 Value ($000) $336 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 4,321 Value ($000) $299 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 3,303 Value ($000) $240 Avg Close $62.10 Range $51.66 - $73.94