WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741 Value ($000) $663 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 4,786 Value ($000) $634 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 3,752 Value ($000) $465 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 5,830 Value ($000) $656 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,848 Value ($000) $729 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,750 Value ($000) $298 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,673 Value ($000) $263 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,644 Value ($000) $276 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 2,659 Value ($000) $247 Avg Close $82.67 Range $71.86 - $98.23
Q4 2022
Shares 2,447 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 2,607 Value ($000) $213 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 2,689 Value ($000) $216 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,093 Value ($000) $287 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,153 Value ($000) $286 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,182 Value ($000) $256 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,195 Value ($000) $242 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,039 Value ($000) $230 Avg Close $71.45 Range $59.88 - $87.85