WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,703 Value ($000) $1 Avg Close $78.67 Range $70.25 - $86.81

Q2 2022

Shares 8,852 Value ($000) $709 Avg Close $86.11 Range $76.13 - $98.54

Q1 2021

Shares 48,508 Value ($000) $3,677 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 183,245 Value ($000) $11,194 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 233,222 Value ($000) $9,341 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 264,396 Value ($000) $11,533 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 125,048 Value ($000) $4,109 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 12,200 Value ($000) $865 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 14,800 Value ($000) $957 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 55,000 Value ($000) $4,024 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 44,200 Value ($000) $2,976 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 14,200 Value ($000) $944 Avg Close $75.98 Range $61.53 - $88.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,703	$1	$78.67	$70.25 - $86.81
Q2 2022	8,852	$709	$86.11	$76.13 - $98.54
Q1 2021	48,508	$3,677	$71.45	$59.88 - $87.85
Q4 2020	183,245	$11,194	$53.79	$39.63 - $63.40
Q3 2020	233,222	$9,341	$42.78	$37.28 - $49.70
Q2 2020	264,396	$11,533	$39.93	$29.21 - $54.34
Q1 2020	125,048	$4,109	$55.50	$22.02 - $71.90
Q4 2019	12,200	$865	$66.64	$60.39 - $71.95
Q3 2019	14,800	$957	$66.31	$59.34 - $74.46
Q2 2019	55,000	$4,024	$73.05	$67.45 - $78.25
Q1 2019	44,200	$2,976	$71.46	$63.97 - $75.98
Q4 2018	14,200	$944	$75.98	$61.53 - $88.81