WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,960 Value ($000) $30,196 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 216,957 Value ($000) $28,734 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 225,183 Value ($000) $27,918 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 200,878 Value ($000) $22,591 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 200,981 Value ($000) $25,064 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 252,623 Value ($000) $27,417 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 188,283 Value ($000) $18,557 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 186,225 Value ($000) $19 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 158,565 Value ($000) $15 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 179,297 Value ($000) $14 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 185,600 Value ($000) $13 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 169,311 Value ($000) $12 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 149,746 Value ($000) $13 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 142,367 Value ($000) $11,610 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 142,786 Value ($000) $11,444 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 140,565 Value ($000) $13,062 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 82,177 Value ($000) $7,463 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 88,824 Value ($000) $7,139 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 82,119 Value ($000) $6,211 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 92,867 Value ($000) $7,039 Avg Close $71.45 Range $59.88 - $87.85
Q1 2019
Shares 33,462 Value ($000) $2,253 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 302,940 Value ($000) $20,142 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 457,805 Value ($000) $38,886 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 513,518 Value ($000) $44,702 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 731,751 Value ($000) $62,967 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 752,218 Value ($000) $61,960 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 825,654 Value ($000) $64,657 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 939,357 Value ($000) $71,646 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 1,202,414 Value ($000) $83,111 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 1,271,055 Value ($000) $92,240 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 1,383,316 Value ($000) $76,871 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 1,471,590 Value ($000) $75,051 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 1,640,617 Value ($000) $72,745 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 1,495,173 Value ($000) $72,546 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 1,567,808 Value ($000) $83,768 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 1,727,541 Value ($000) $92,216 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 1,766,624 Value ($000) $84,233 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 1,761,285 Value ($000) $82,358 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 1,748,353 Value ($000) $78,099 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 1,760,552 Value ($000) $80,985 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 1,756,332 Value ($000) $85,463 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 1,619,497 Value ($000) $74,691 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 1,756,971 Value ($000) $72,159 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 1,810,452 Value ($000) $69,304 Avg Close $36.77 Range $34.63 - $38.70