WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,200 Value ($000) $14,569 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 109,200 Value ($000) $14,462 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 121,000 Value ($000) $15,002 Avg Close $114.70 Range $89.10 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,200	$14,569	$132.99	$119.61 - $144.70
Q3 2025	109,200	$14,462	$132.05	$121.81 - $141.69
Q2 2025	121,000	$15,002	$114.70	$89.10 - $125.20