WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $485 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 3,072 Value ($000) $407 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 3,072 Value ($000) $381 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,572 Value ($000) $289 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,572 Value ($000) $321 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,572 Value ($000) $279 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,072 Value ($000) $204 Avg Close $97.95 Range $91.38 - $104.49