WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,000 Value ($000) $1,816 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 20,000 Value ($000) $1,607 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 25,000 Value ($000) $1,891 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 25,000 Value ($000) $1,895 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 60,000 Value ($000) $3,665 Avg Close $53.79 Range $39.63 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,000	$1,816	$89.23	$79.68 - $97.11
Q3 2021	20,000	$1,607	$73.85	$65.66 - $81.64
Q2 2021	25,000	$1,891	$78.14	$72.69 - $82.85
Q1 2021	25,000	$1,895	$71.45	$59.88 - $87.85
Q4 2020	60,000	$3,665	$53.79	$39.63 - $63.40