WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,762 Value ($000) $78,266 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 456,964 Value ($000) $60,520 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 440,858 Value ($000) $54,658 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 415,498 Value ($000) $46,727 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 325,495 Value ($000) $40,592 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 237,311 Value ($000) $25,755 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 208,584 Value ($000) $20,558 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 313,937 Value ($000) $32,772 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 337,107 Value ($000) $31,267 Avg Close $82.67 Range $71.86 - $98.23