WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,581 Value ($000) $2,461 Avg Close $132.05 Range $121.81 - $141.69

Q1 2024

Shares 16,200 Value ($000) $1,691 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 17,400 Value ($000) $1,614 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 17,400 Value ($000) $1,314 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 17,442 Value ($000) $1,267 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 22,062 Value ($000) $1,609 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 40,194 Value ($000) $3,397 Avg Close $88.33 Range $79.59 - $97.81

Q2 2022

Shares 37,575 Value ($000) $3,012 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 38,902 Value ($000) $3,615 Avg Close $97.42 Range $87.15 - $105.56

Q3 2021

Shares 39,051 Value ($000) $3,139 Avg Close $73.85 Range $65.66 - $81.64

Q2 2020

Shares 9,737 Value ($000) $425 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 39,128 Value ($000) $1,286 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 2,863 Value ($000) $203 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 19,063 Value ($000) $1,232 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 84,440 Value ($000) $6,178 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 143,512 Value ($000) $9,663 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 92,589 Value ($000) $6,156 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 69,833 Value ($000) $5,932 Avg Close $89.02 Range $84.61 - $92.56

Q3 2017

Shares 62,199 Value ($000) $4,871 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 243,931 Value ($000) $18,646 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 92,183 Value ($000) $6,372 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 8,203 Value ($000) $595 Avg Close $62.10 Range $51.66 - $73.94

Q2 2016

Shares 51,273 Value ($000) $2,615 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 24,731 Value ($000) $1,097 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 20,564 Value ($000) $998 Avg Close $51.04 Range $47.32 - $55.00

Q2 2014

Shares 24,173 Value ($000) $1,112 Avg Close $45.34 Range $42.53 - $49.46

Q2 2013

Shares 189,855 Value ($000) $7,268 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,581	$2,461	$132.05	$121.81 - $141.69
Q1 2024	16,200	$1,691	$96.52	$89.68 - $105.29
Q4 2023	17,400	$1,614	$82.67	$71.86 - $98.23
Q3 2023	17,400	$1,314	$78.67	$70.25 - $86.81
Q2 2023	17,442	$1,267	$68.19	$58.12 - $75.03
Q1 2023	22,062	$1,609	$85.51	$57.48 - $95.97
Q4 2022	40,194	$3,397	$88.33	$79.59 - $97.81
Q2 2022	37,575	$3,012	$86.11	$76.13 - $98.54
Q1 2022	38,902	$3,615	$97.42	$87.15 - $105.56
Q3 2021	39,051	$3,139	$73.85	$65.66 - $81.64
Q2 2020	9,737	$425	$39.93	$29.21 - $54.34
Q1 2020	39,128	$1,286	$55.50	$22.02 - $71.90
Q4 2019	2,863	$203	$66.64	$60.39 - $71.95
Q3 2019	19,063	$1,232	$66.31	$59.34 - $74.46
Q2 2019	84,440	$6,178	$73.05	$67.45 - $78.25
Q1 2019	143,512	$9,663	$71.46	$63.97 - $75.98
Q4 2018	92,589	$6,156	$75.98	$61.53 - $88.81
Q3 2018	69,833	$5,932	$89.02	$84.61 - $92.56
Q3 2017	62,199	$4,871	$74.32	$67.74 - $80.52
Q2 2017	243,931	$18,646	$71.60	$64.14 - $79.27
Q1 2017	92,183	$6,372	$71.85	$65.29 - $76.71
Q4 2016	8,203	$595	$62.10	$51.66 - $73.94
Q2 2016	51,273	$2,615	$50.04	$42.15 - $54.09
Q1 2016	24,731	$1,097	$42.84	$37.96 - $47.96
Q4 2015	20,564	$998	$51.04	$47.32 - $55.00
Q2 2014	24,173	$1,112	$45.34	$42.53 - $49.46
Q2 2013	189,855	$7,268	$36.77	$34.63 - $38.70