WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,594 Value ($000) $297 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 4,594 Value ($000) $336 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 4,730 Value ($000) $318 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 4,770 Value ($000) $317 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 4,770 Value ($000) $405 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 7,120 Value ($000) $620 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 7,120 Value ($000) $613 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 7,120 Value ($000) $586 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 7,273 Value ($000) $570 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 7,273 Value ($000) $556 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 4,853 Value ($000) $335 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,853 Value ($000) $352 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 4,853 Value ($000) $270 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 4,663 Value ($000) $238 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 8,390 Value ($000) $372 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 7,347 Value ($000) $356 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 7,347 Value ($000) $393 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 6,467 Value ($000) $345 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 6,467 Value ($000) $308 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 6,467 Value ($000) $302 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 5,572 Value ($000) $249 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 4,562 Value ($000) $210 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 4,702 Value ($000) $229 Avg Close $46.04 Range $42.14 - $49.99